REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.15 | 5.22 | 4.91 | 4.97 | 40.01 Thousand |
| 22 May, 2024 | 5.24 | 5.25 | 5.09 | 5.11 | 44.83 Thousand |
| 21 May, 2024 | 5.46 | 5.46 | 5.1 | 5.15 | 25.43 Thousand |
| 20 May, 2024 | 5.08 | 5.24 | 4.95 | 5.14 | 111.55 Thousand |
| 17 May, 2024 | 4.81 | 5.24 | 4.75 | 4.99 | 130.4 Thousand |
| 16 May, 2024 | 4.73 | 4.73 | 4.57 | 4.68 | 14.55 Thousand |
| 15 May, 2024 | 4.72 | 4.74 | 4.54 | 4.72 | 21.03 Thousand |
| 14 May, 2024 | 4.63 | 4.7 | 4.54 | 4.65 | 32.31 Thousand |
| 13 May, 2024 | 4.27 | 4.66 | 4.27 | 4.46 | 32.39 Thousand |
| 10 May, 2024 | 4.13 | 4.29 | 4.07 | 4.27 | 11.11 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067