REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.64 | 3.94 | 3.64 | 3.89 | 20.37 Thousand |
| 21 Jun, 2024 | 3.74 | 3.87 | 3.58 | 3.66 | 16.81 Thousand |
| 20 Jun, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 15.92 Thousand |
| 18 Jun, 2024 | 3.9 | 4.09 | 3.9 | 4.08 | 12.11 Thousand |
| 17 Jun, 2024 | 4.0 | 4.03 | 3.79 | 4.03 | 18.18 Thousand |
| 14 Jun, 2024 | 3.9 | 4.05 | 3.74 | 4.05 | 7909.00 |
| 13 Jun, 2024 | 4.08 | 4.16 | 4.02 | 4.02 | 5354.00 |
| 12 Jun, 2024 | 4.0 | 4.22 | 3.89 | 4.2 | 24.86 Thousand |
| 11 Jun, 2024 | 3.55 | 4.18 | 3.55 | 4.18 | 16.72 Thousand |
| 10 Jun, 2024 | 3.68 | 3.87 | 3.56 | 3.58 | 60.18 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067