Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.9 | 8.31 | 7.9 | 8.27 | 17.86 Thousand |
| 14 Feb, 2025 | 7.9 | 8.18 | 7.83 | 8.08 | 16.13 Thousand |
| 13 Feb, 2025 | 7.9 | 8.35 | 7.77 | 7.79 | 78.01 Thousand |
| 12 Feb, 2025 | 7.84 | 8.0 | 7.62 | 7.77 | 11.98 Thousand |
| 11 Feb, 2025 | 7.85 | 8.04 | 7.69 | 7.76 | 22.63 Thousand |
| 10 Feb, 2025 | 7.81 | 8.1 | 7.75 | 8.08 | 22.19 Thousand |
| 07 Feb, 2025 | 8.2 | 8.39 | 7.77 | 7.77 | 23.99 Thousand |
| 06 Feb, 2025 | 8.2 | 8.39 | 8.0 | 8.14 | 20.19 Thousand |
| 05 Feb, 2025 | 8.22 | 8.3 | 8.13 | 8.3 | 14.06 Thousand |
| 04 Feb, 2025 | 8.23 | 8.31 | 8.06 | 8.27 | 16.15 Thousand |
REFI
REFR
REG
REAX
REBN
RECT