REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.9 | 4.0 | 3.85 | 4.0 | 9076.00 |
| 08 Jul, 2024 | 3.91 | 4.0 | 3.9 | 3.9 | 13.25 Thousand |
| 05 Jul, 2024 | 3.96 | 4.0 | 3.92 | 3.97 | 6187.00 |
| 03 Jul, 2024 | 4.07 | 4.07 | 3.94 | 4.05 | 3714.00 |
| 02 Jul, 2024 | 3.92 | 4.08 | 3.86 | 4.05 | 60.24 Thousand |
| 01 Jul, 2024 | 3.82 | 4.01 | 3.82 | 3.94 | 10.58 Thousand |
| 28 Jun, 2024 | 3.85 | 4.04 | 3.8 | 3.92 | 3845.00 |
| 27 Jun, 2024 | 3.91 | 3.96 | 3.82 | 3.91 | 18.88 Thousand |
| 26 Jun, 2024 | 3.92 | 4.2 | 3.86 | 3.98 | 33.86 Thousand |
| 25 Jun, 2024 | 3.78 | 3.92 | 3.7 | 3.92 | 21.95 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067