Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.22 | 5.71 | 4.01 | 4.26 | 762.93 Thousand |
| 17 Mar, 2025 | 6.3 | 6.6 | 6.16 | 6.57 | 25 Thousand |
| 14 Mar, 2025 | 6.0 | 6.43 | 5.67 | 6.43 | 26.18 Thousand |
| 13 Mar, 2025 | 5.95 | 6.07 | 5.66 | 5.93 | 24.21 Thousand |
| 12 Mar, 2025 | 6.24 | 6.29 | 5.85 | 5.92 | 17.1 Thousand |
| 11 Mar, 2025 | 5.29 | 5.87 | 5.25 | 5.74 | 46.07 Thousand |
| 10 Mar, 2025 | 6.0 | 6.24 | 5.31 | 5.37 | 27.81 Thousand |
| 07 Mar, 2025 | 6.33 | 6.34 | 5.71 | 5.96 | 56.08 Thousand |
| 06 Mar, 2025 | 6.44 | 6.55 | 6.06 | 6.12 | 39.2 Thousand |
| 05 Mar, 2025 | 6.52 | 6.55 | 6.25 | 6.5 | 15.85 Thousand |
REFI
REFR
REG
REAX
REBN
RECT