REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.41 | 3.59 | 3.36 | 3.39 | 16.2 Thousand |
| 05 Aug, 2024 | 3.78 | 3.78 | 3.16 | 3.4 | 86.67 Thousand |
| 02 Aug, 2024 | 3.76 | 3.88 | 3.76 | 3.78 | 13.64 Thousand |
| 01 Aug, 2024 | 3.94 | 3.94 | 3.75 | 3.9 | 11.44 Thousand |
| 31 Jul, 2024 | 3.85 | 3.95 | 3.76 | 3.81 | 16.33 Thousand |
| 30 Jul, 2024 | 3.7 | 3.9 | 3.7 | 3.76 | 13.3 Thousand |
| 29 Jul, 2024 | 4.01 | 4.01 | 3.83 | 3.85 | 19.65 Thousand |
| 26 Jul, 2024 | 4.05 | 4.05 | 3.91 | 3.98 | 11.5 Thousand |
| 25 Jul, 2024 | 3.91 | 4.09 | 3.91 | 4.02 | 9870.00 |
| 24 Jul, 2024 | 4.05 | 4.1 | 3.94 | 4.02 | 71.83 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067