REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.3 | 3.46 | 3.2 | 3.25 | 22.3 Thousand |
| 03 Sep, 2024 | 3.6 | 3.69 | 3.3 | 3.3 | 22 Thousand |
| 30 Aug, 2024 | 3.79 | 3.79 | 3.67 | 3.68 | 12.52 Thousand |
| 29 Aug, 2024 | 3.79 | 3.86 | 3.69 | 3.72 | 5100.00 |
| 28 Aug, 2024 | 3.83 | 3.94 | 3.79 | 3.79 | 8723.00 |
| 27 Aug, 2024 | 3.92 | 4.1 | 3.75 | 3.89 | 41.3 Thousand |
| 26 Aug, 2024 | 3.59 | 4.1 | 3.56 | 3.74 | 35.43 Thousand |
| 23 Aug, 2024 | 3.6 | 3.66 | 3.5 | 3.64 | 7300.00 |
| 22 Aug, 2024 | 3.58 | 3.7 | 3.58 | 3.7 | 5502.00 |
| 21 Aug, 2024 | 3.6 | 3.72 | 3.42 | 3.71 | 6100.00 |
9241
TENT
KELLTONTEC
KEC
PEGA
7067