REE Automotive Ltd. (REE)
USD 9.94
(4.74%)
USD 9.94
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.28 | 4.47 | 4.15 | 4.39 | 43.01 Thousand |
| 03 Jun, 2024 | 4.26 | 4.47 | 4.26 | 4.37 | 24.7 Thousand |
| 31 May, 2024 | 4.42 | 4.53 | 4.26 | 4.32 | 19.23 Thousand |
| 30 May, 2024 | 5.0 | 5.01 | 4.27 | 4.39 | 41.25 Thousand |
| 29 May, 2024 | 4.75 | 4.94 | 4.6 | 4.7 | 26.96 Thousand |
| 28 May, 2024 | 4.98 | 5.12 | 4.76 | 4.88 | 31.65 Thousand |
| 24 May, 2024 | 5.05 | 5.05 | 4.9 | 4.97 | 7205.00 |
| 23 May, 2024 | 5.15 | 5.22 | 4.91 | 4.97 | 40.01 Thousand |
| 22 May, 2024 | 5.24 | 5.25 | 5.09 | 5.11 | 44.83 Thousand |
| 21 May, 2024 | 5.46 | 5.46 | 5.1 | 5.15 | 25.43 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067