REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.91 | 6.75 | 5.63 | 6.18 | 1.11 Million |
| 17 Sep, 2024 | 4.54 | 5.69 | 4.25 | 5.57 | 1.61 Million |
| 16 Sep, 2024 | 3.36 | 4.71 | 3.35 | 4.34 | 12.39 Million |
| 13 Sep, 2024 | 3.38 | 3.67 | 2.91 | 2.97 | 77.5 Thousand |
| 12 Sep, 2024 | 3.3 | 3.68 | 3.3 | 3.42 | 118.03 Thousand |
| 11 Sep, 2024 | 3.1 | 3.26 | 3.05 | 3.22 | 21.74 Thousand |
| 10 Sep, 2024 | 3.2 | 3.2 | 3.0 | 3.0 | 15.51 Thousand |
| 09 Sep, 2024 | 3.17 | 3.27 | 3.17 | 3.21 | 5927.00 |
| 06 Sep, 2024 | 3.14 | 3.19 | 2.98 | 3.05 | 17.3 Thousand |
| 05 Sep, 2024 | 3.25 | 3.27 | 3.0 | 3.09 | 20.1 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067