REE Automotive Ltd. (REE)
USD 3.07
(5.14%)
USD 3.07
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.19 | 7.52 | 6.86 | 6.97 | 27.94 Thousand |
| 14 Nov, 2024 | 7.72 | 7.72 | 7.12 | 7.28 | 48.12 Thousand |
| 13 Nov, 2024 | 7.72 | 7.96 | 7.5 | 7.62 | 67.02 Thousand |
| 12 Nov, 2024 | 8.15 | 8.15 | 7.3 | 7.52 | 78.7 Thousand |
| 11 Nov, 2024 | 7.0 | 8.79 | 7.0 | 8.14 | 215.1 Thousand |
| 08 Nov, 2024 | 7.17 | 7.38 | 7.12 | 7.19 | 16.4 Thousand |
| 07 Nov, 2024 | 7.1 | 7.44 | 7.1 | 7.31 | 29.94 Thousand |
| 06 Nov, 2024 | 7.41 | 7.61 | 7.1 | 7.22 | 56.03 Thousand |
| 05 Nov, 2024 | 7.42 | 7.55 | 7.3 | 7.46 | 15.5 Thousand |
| 04 Nov, 2024 | 7.4 | 7.56 | 7.33 | 7.49 | 33.2 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067