REE Automotive Ltd. (REE)
USD 9.94
(4.74%)
USD 9.94
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.9 | 4.09 | 3.9 | 4.08 | 12.11 Thousand |
| 17 Jun, 2024 | 4.0 | 4.03 | 3.79 | 4.03 | 18.18 Thousand |
| 14 Jun, 2024 | 3.9 | 4.05 | 3.74 | 4.05 | 7909.00 |
| 13 Jun, 2024 | 4.08 | 4.16 | 4.02 | 4.02 | 5354.00 |
| 12 Jun, 2024 | 4.0 | 4.22 | 3.89 | 4.2 | 24.86 Thousand |
| 11 Jun, 2024 | 3.55 | 4.18 | 3.55 | 4.18 | 16.72 Thousand |
| 10 Jun, 2024 | 3.68 | 3.87 | 3.56 | 3.58 | 60.18 Thousand |
| 07 Jun, 2024 | 3.97 | 3.98 | 3.73 | 3.76 | 58.39 Thousand |
| 06 Jun, 2024 | 4.23 | 4.23 | 3.91 | 3.96 | 65.37 Thousand |
| 05 Jun, 2024 | 4.39 | 4.39 | 4.15 | 4.26 | 31.9 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067