REE Automotive Ltd. (REE)
USD 2.86
(8.35%)
USD 2.86
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.46 | 7.79 | 7.35 | 7.79 | 89.34 Thousand |
| 01 Oct, 2024 | 7.67 | 7.8 | 7.06 | 7.53 | 178.9 Thousand |
| 30 Sep, 2024 | 7.27 | 7.9 | 6.94 | 7.06 | 315.1 Thousand |
| 27 Sep, 2024 | 6.31 | 7.57 | 6.3 | 7.54 | 233.39 Thousand |
| 26 Sep, 2024 | 6.4 | 6.51 | 6.01 | 6.38 | 191.55 Thousand |
| 25 Sep, 2024 | 6.12 | 6.51 | 5.99 | 6.2 | 125 Thousand |
| 24 Sep, 2024 | 6.31 | 6.38 | 5.96 | 6.3 | 106.24 Thousand |
| 23 Sep, 2024 | 5.75 | 6.55 | 5.55 | 6.09 | 203.1 Thousand |
| 20 Sep, 2024 | 5.65 | 5.99 | 5.6 | 5.76 | 95.08 Thousand |
| 19 Sep, 2024 | 6.44 | 6.48 | 5.45 | 5.78 | 270.17 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067