REE Automotive Ltd. (REE)
USD 9.94
(4.74%)
USD 9.94
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.07 | 4.07 | 3.94 | 4.05 | 3714.00 |
| 02 Jul, 2024 | 3.92 | 4.08 | 3.86 | 4.05 | 60.24 Thousand |
| 01 Jul, 2024 | 3.82 | 4.01 | 3.82 | 3.94 | 10.58 Thousand |
| 28 Jun, 2024 | 3.85 | 4.04 | 3.8 | 3.92 | 3845.00 |
| 27 Jun, 2024 | 3.91 | 3.96 | 3.82 | 3.91 | 18.88 Thousand |
| 26 Jun, 2024 | 3.92 | 4.2 | 3.86 | 3.98 | 33.86 Thousand |
| 25 Jun, 2024 | 3.78 | 3.92 | 3.7 | 3.92 | 21.95 Thousand |
| 24 Jun, 2024 | 3.64 | 3.94 | 3.64 | 3.89 | 20.37 Thousand |
| 21 Jun, 2024 | 3.74 | 3.87 | 3.58 | 3.66 | 16.81 Thousand |
| 20 Jun, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 15.92 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067