Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.57 | 6.65 | 6.05 | 6.44 | 41.04 Thousand |
| 03 Mar, 2025 | 7.01 | 7.25 | 6.28 | 6.46 | 44.45 Thousand |
| 28 Feb, 2025 | 7.11 | 7.34 | 6.99 | 7.07 | 21.57 Thousand |
| 27 Feb, 2025 | 7.28 | 7.38 | 7.0 | 7.03 | 20.56 Thousand |
| 26 Feb, 2025 | 7.5 | 7.61 | 7.31 | 7.42 | 13.48 Thousand |
| 25 Feb, 2025 | 7.91 | 8.07 | 7.17 | 7.42 | 45.79 Thousand |
| 24 Feb, 2025 | 7.72 | 7.9 | 7.35 | 7.5 | 86.55 Thousand |
| 21 Feb, 2025 | 8.17 | 8.17 | 7.71 | 7.76 | 26.69 Thousand |
| 20 Feb, 2025 | 8.01 | 8.04 | 7.71 | 7.85 | 18.99 Thousand |
| 19 Feb, 2025 | 8.38 | 8.38 | 8.0 | 8.11 | 21.96 Thousand |
REFI
REFR
REG
REAX
REBN
RECT