Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.05 | 4.05 | 3.91 | 3.98 | 11.5 Thousand |
| 25 Jul, 2024 | 3.91 | 4.09 | 3.91 | 4.02 | 9800.00 |
| 24 Jul, 2024 | 4.05 | 4.1 | 3.94 | 4.02 | 71.8 Thousand |
| 23 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.05 | 22.2 Thousand |
| 22 Jul, 2024 | 3.94 | 4.13 | 3.94 | 4.02 | 16.2 Thousand |
| 19 Jul, 2024 | 4.29 | 4.33 | 4.04 | 4.04 | 31.5 Thousand |
| 18 Jul, 2024 | 4.34 | 4.4 | 4.25 | 4.37 | 9200.00 |
| 17 Jul, 2024 | 4.43 | 4.55 | 4.25 | 4.3 | 27.4 Thousand |
| 16 Jul, 2024 | 4.5 | 4.58 | 4.29 | 4.58 | 45.9 Thousand |
| 15 Jul, 2024 | 4.44 | 4.51 | 4.18 | 4.48 | 32.8 Thousand |
REFI
REFR
REG
REAX
REBN
RECT