Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.91 | 3.96 | 3.82 | 3.91 | 18.9 Thousand |
| 26 Jun, 2024 | 3.92 | 4.2 | 3.86 | 3.98 | 33.9 Thousand |
| 25 Jun, 2024 | 3.78 | 3.92 | 3.7 | 3.92 | 22 Thousand |
| 24 Jun, 2024 | 3.64 | 3.94 | 3.64 | 3.89 | 20.4 Thousand |
| 21 Jun, 2024 | 3.74 | 3.87 | 3.58 | 3.66 | 16.8 Thousand |
| 20 Jun, 2024 | 3.95 | 3.95 | 3.77 | 3.77 | 15.9 Thousand |
| 18 Jun, 2024 | 3.9 | 4.09 | 3.9 | 4.08 | 12.1 Thousand |
| 17 Jun, 2024 | 4.0 | 4.03 | 3.79 | 4.03 | 18.2 Thousand |
| 14 Jun, 2024 | 3.9 | 4.05 | 3.74 | 4.05 | 7800.00 |
| 13 Jun, 2024 | 4.08 | 4.16 | 4.02 | 4.02 | 5300.00 |
REFI
REFR
REG
REAX
REBN
RECT