Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.63 | 4.7 | 4.54 | 4.65 | 32.2 Thousand |
| 13 May, 2024 | 4.27 | 4.66 | 4.27 | 4.46 | 32.4 Thousand |
| 10 May, 2024 | 4.13 | 4.29 | 4.07 | 4.27 | 11.1 Thousand |
| 09 May, 2024 | 4.1 | 4.1 | 3.95 | 4.02 | 13 Thousand |
| 08 May, 2024 | 4.2 | 4.2 | 3.89 | 4.1 | 6000.00 |
| 07 May, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 10.5 Thousand |
| 06 May, 2024 | 4.1 | 4.39 | 4.08 | 4.29 | 28 Thousand |
| 03 May, 2024 | 3.97 | 4.14 | 3.82 | 3.97 | 39.9 Thousand |
| 02 May, 2024 | 4.02 | 4.05 | 3.85 | 3.96 | 14.7 Thousand |
| 01 May, 2024 | 3.86 | 4.24 | 3.86 | 4.02 | 16.8 Thousand |
REFI
REFR
REG
REAX
REBN
RECT