Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.07 | 6.28 | 5.8 | 6.27 | 25.4 Thousand |
| 01 Feb, 2024 | 5.71 | 6.1 | 5.71 | 5.94 | 31.3 Thousand |
| 31 Jan, 2024 | 5.52 | 6.08 | 5.5 | 5.75 | 60 Thousand |
| 30 Jan, 2024 | 5.64 | 5.85 | 5.45 | 5.6 | 20.5 Thousand |
| 29 Jan, 2024 | 5.43 | 5.84 | 5.34 | 5.81 | 22.2 Thousand |
| 26 Jan, 2024 | 5.34 | 5.55 | 5.29 | 5.45 | 27.2 Thousand |
| 25 Jan, 2024 | 5.57 | 5.57 | 5.21 | 5.35 | 32 Thousand |
| 24 Jan, 2024 | 5.8 | 5.89 | 5.34 | 5.48 | 40.6 Thousand |
| 23 Jan, 2024 | 5.24 | 5.65 | 5.24 | 5.61 | 34.2 Thousand |
| 22 Jan, 2024 | 5.13 | 5.45 | 5.03 | 5.11 | 54.2 Thousand |
REFI
REFR
REG
REAX
REBN
RECT