Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.63 | 5.01 | 4.4 | 4.46 | 59.1 Thousand |
| 03 Jan, 2024 | 4.91 | 5.07 | 4.5 | 4.65 | 36.1 Thousand |
| 02 Jan, 2024 | 5.37 | 5.4 | 4.91 | 4.96 | 37.6 Thousand |
| 29 Dec, 2023 | 5.12 | 5.28 | 4.91 | 5.14 | 25 Thousand |
| 28 Dec, 2023 | 5.22 | 5.32 | 5.05 | 5.21 | 16.6 Thousand |
| 27 Dec, 2023 | 5.29 | 5.45 | 5.2 | 5.27 | 67.3 Thousand |
| 26 Dec, 2023 | 6.27 | 6.27 | 5.3 | 5.46 | 166.2 Thousand |
| 22 Dec, 2023 | 5.4 | 6.44 | 5.3 | 6.2 | 125.1 Thousand |
| 21 Dec, 2023 | 4.83 | 5.9 | 4.83 | 5.53 | 91.7 Thousand |
| 20 Dec, 2023 | 5.16 | 5.46 | 4.74 | 4.79 | 100.1 Thousand |
REFI
REFR
REG
REAX
REBN
RECT