Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.66 | 5.0 | 4.66 | 4.8 | 18.6 Thousand |
| 04 Dec, 2023 | 5.17 | 5.38 | 4.78 | 4.79 | 64.2 Thousand |
| 01 Dec, 2023 | 5.55 | 5.59 | 5.05 | 5.41 | 79.1 Thousand |
| 30 Nov, 2023 | 7.3 | 7.34 | 5.4 | 5.74 | 182.1 Thousand |
| 29 Nov, 2023 | 7.47 | 7.73 | 6.52 | 6.76 | 211.3 Thousand |
| 28 Nov, 2023 | 5.81 | 7.4 | 5.75 | 7.16 | 239.9 Thousand |
| 27 Nov, 2023 | 4.51 | 5.65 | 4.51 | 5.55 | 156.4 Thousand |
| 24 Nov, 2023 | 4.39 | 4.5 | 4.26 | 4.42 | 23.4 Thousand |
| 22 Nov, 2023 | 4.71 | 4.79 | 4.32 | 4.47 | 34.4 Thousand |
| 21 Nov, 2023 | 4.69 | 4.73 | 4.27 | 4.73 | 68.2 Thousand |
REFI
REFR
REG
REAX
REBN
RECT