Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.8 | 4.8 | 4.38 | 4.7 | 49.5 Thousand |
| 17 Nov, 2023 | 4.55 | 4.91 | 4.21 | 4.77 | 77.6 Thousand |
| 16 Nov, 2023 | 4.8 | 4.98 | 4.04 | 4.21 | 79.1 Thousand |
| 15 Nov, 2023 | 4.43 | 4.99 | 4.4 | 4.78 | 70.6 Thousand |
| 14 Nov, 2023 | 4.59 | 4.65 | 4.1 | 4.38 | 65.3 Thousand |
| 13 Nov, 2023 | 3.46 | 4.78 | 3.42 | 4.34 | 151.8 Thousand |
| 10 Nov, 2023 | 3.2 | 3.75 | 3.18 | 3.67 | 87.7 Thousand |
| 09 Nov, 2023 | 3.1 | 3.25 | 3.05 | 3.18 | 25.8 Thousand |
| 08 Nov, 2023 | 3.05 | 3.29 | 3.01 | 3.12 | 77.7 Thousand |
| 07 Nov, 2023 | 3.2 | 3.43 | 2.97 | 3.15 | 64.7 Thousand |
REFI
REFR
REG
REAX
REBN
RECT