Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.63 | 5.5 | 4.38 | 5.16 | 150.3 Thousand |
| 18 Dec, 2023 | 4.21 | 4.47 | 4.11 | 4.21 | 33.7 Thousand |
| 15 Dec, 2023 | 4.41 | 4.5 | 4.09 | 4.21 | 30.2 Thousand |
| 14 Dec, 2023 | 3.85 | 4.41 | 3.85 | 4.28 | 45 Thousand |
| 13 Dec, 2023 | 4.05 | 4.25 | 3.74 | 3.8 | 44.8 Thousand |
| 12 Dec, 2023 | 4.5 | 4.71 | 4.1 | 4.1 | 52.8 Thousand |
| 11 Dec, 2023 | 4.6 | 4.76 | 4.33 | 4.43 | 17.8 Thousand |
| 08 Dec, 2023 | 4.43 | 4.77 | 4.1 | 4.49 | 45.6 Thousand |
| 07 Dec, 2023 | 4.75 | 4.86 | 4.29 | 4.36 | 23.4 Thousand |
| 06 Dec, 2023 | 4.68 | 4.9 | 4.5 | 4.69 | 43.2 Thousand |
REFI
REFR
REG
REAX
REBN
RECT