Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.96 | 4.23 | 3.64 | 3.72 | 547.03 Thousand |
| 11 Feb, 2025 | 4.12 | 4.26 | 3.81 | 4.15 | 424.6 Thousand |
| 10 Feb, 2025 | 5.14 | 5.15 | 3.8 | 4.35 | 1.33 Million |
| 07 Feb, 2025 | 4.72 | 5.44 | 4.72 | 5.05 | 3.36 Million |
| 06 Feb, 2025 | 5.1 | 6.41 | 4.32 | 5.0 | 3.76 Million |
| 05 Feb, 2025 | 5.0 | 5.46 | 4.66 | 5.21 | 6.21 Million |
| 04 Feb, 2025 | 5.32 | 5.35 | 4.15 | 4.47 | 3.58 Million |
| 03 Feb, 2025 | 5.0 | 6.75 | 4.7 | 5.09 | 66.98 Million |
| 31 Jan, 2025 | 2.41 | 5.4 | 2.3 | 3.3 | 55.53 Million |
| 30 Jan, 2025 | 2.14 | 2.33 | 1.7 | 2.03 | 521.63 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP