Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.09 | 3.09 | 3.01 | 3.05 | 28.76 Thousand |
| 22 Aug, 2025 | 2.95 | 3.1 | 2.91 | 3.06 | 48.5 Thousand |
| 21 Aug, 2025 | 3.15 | 3.24 | 2.96 | 2.99 | 102.97 Thousand |
| 20 Aug, 2025 | 3.09 | 3.13 | 3.01 | 3.1 | 64.28 Thousand |
| 19 Aug, 2025 | 3.17 | 3.2 | 3.02 | 3.1 | 116.42 Thousand |
| 18 Aug, 2025 | 3.28 | 3.43 | 3.13 | 3.17 | 351.44 Thousand |
| 15 Aug, 2025 | 2.88 | 3.04 | 2.8 | 2.98 | 78.49 Thousand |
| 14 Aug, 2025 | 3.04 | 3.05 | 2.83 | 2.9 | 95.53 Thousand |
| 13 Aug, 2025 | 2.64 | 3.25 | 2.62 | 2.95 | 425.53 Thousand |
| 12 Aug, 2025 | 2.55 | 2.66 | 2.5 | 2.62 | 31.46 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX