Reborn Coffee, Inc. (REBN)
USD 2.69
(8.25%)
USD 2.69
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.6 | 4.69 | 4.51 | 4.61 | 80.05 Thousand |
| 05 Mar, 2025 | 4.65 | 4.85 | 4.44 | 4.69 | 186.67 Thousand |
| 04 Mar, 2025 | 4.5 | 4.67 | 4.21 | 4.62 | 296.22 Thousand |
| 03 Mar, 2025 | 4.61 | 4.73 | 4.29 | 4.32 | 270.52 Thousand |
| 28 Feb, 2025 | 4.65 | 4.76 | 4.43 | 4.56 | 225.1 Thousand |
| 27 Feb, 2025 | 4.91 | 5.24 | 4.73 | 4.77 | 406.12 Thousand |
| 26 Feb, 2025 | 5.03 | 5.3 | 4.78 | 4.84 | 415.5 Thousand |
| 25 Feb, 2025 | 4.3 | 5.25 | 4.3 | 4.99 | 804.7 Thousand |
| 24 Feb, 2025 | 5.12 | 5.42 | 3.89 | 4.49 | 1.09 Million |
| 21 Feb, 2025 | 6.54 | 6.99 | 5.0 | 5.15 | 2.11 Million |
EBO
3668
8133
CTRA
TOM
SLMNP