Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.87 | 3.98 | 3.7 | 3.93 | 134.83 Thousand |
| 12 Mar, 2025 | 3.95 | 4.1 | 3.82 | 3.95 | 103.53 Thousand |
| 11 Mar, 2025 | 4.05 | 4.19 | 3.78 | 3.95 | 97.71 Thousand |
| 10 Mar, 2025 | 4.44 | 4.48 | 3.91 | 3.96 | 272.3 Thousand |
| 07 Mar, 2025 | 4.52 | 4.79 | 4.4 | 4.58 | 113.11 Thousand |
| 06 Mar, 2025 | 4.6 | 4.69 | 4.51 | 4.61 | 80.05 Thousand |
| 05 Mar, 2025 | 4.65 | 4.85 | 4.44 | 4.69 | 186.67 Thousand |
| 04 Mar, 2025 | 4.5 | 4.67 | 4.21 | 4.62 | 296.22 Thousand |
| 03 Mar, 2025 | 4.61 | 4.73 | 4.29 | 4.32 | 270.52 Thousand |
| 28 Feb, 2025 | 4.65 | 4.76 | 4.43 | 4.56 | 225.1 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP