Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.93 | 5.17 | 4.75 | 5.01 | 10.17 Thousand |
| 25 Jul, 2024 | 5.08 | 5.16 | 4.7 | 4.91 | 35.79 Thousand |
| 24 Jul, 2024 | 5.42 | 5.87 | 4.58 | 5.21 | 74.95 Thousand |
| 23 Jul, 2024 | 5.42 | 5.89 | 5.42 | 5.5 | 19.12 Thousand |
| 22 Jul, 2024 | 5.82 | 5.82 | 5.6 | 5.65 | 12.28 Thousand |
| 19 Jul, 2024 | 5.56 | 5.86 | 5.56 | 5.68 | 31.57 Thousand |
| 18 Jul, 2024 | 5.35 | 5.81 | 5.35 | 5.7 | 43.26 Thousand |
| 17 Jul, 2024 | 5.65 | 5.67 | 5.06 | 5.26 | 37.17 Thousand |
| 16 Jul, 2024 | 6.12 | 6.8 | 5.29 | 5.65 | 146.26 Thousand |
| 15 Jul, 2024 | 6.0 | 6.06 | 4.91 | 5.24 | 80.15 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX