Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.16 | 6.18 | 5.5 | 5.9 | 82.94 Thousand |
| 26 Jun, 2024 | 6.27 | 6.76 | 6.02 | 6.5 | 42.84 Thousand |
| 25 Jun, 2024 | 6.16 | 6.76 | 5.57 | 6.41 | 121.29 Thousand |
| 24 Jun, 2024 | 7.0 | 7.49 | 5.7 | 6.23 | 158.54 Thousand |
| 21 Jun, 2024 | 6.8 | 7.59 | 6.8 | 7.08 | 83.4 Thousand |
| 20 Jun, 2024 | 7.82 | 7.92 | 6.0 | 6.76 | 218.78 Thousand |
| 18 Jun, 2024 | 7.01 | 8.2 | 6.91 | 7.65 | 250.7 Thousand |
| 17 Jun, 2024 | 8.0 | 8.71 | 6.65 | 7.0 | 294.79 Thousand |
| 14 Jun, 2024 | 6.52 | 8.8 | 6.52 | 7.73 | 486.8 Thousand |
| 13 Jun, 2024 | 5.34 | 7.58 | 5.34 | 6.76 | 494.39 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX