Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.11 | 6.3 | 6.0 | 6.0 | 14.89 Thousand |
| 11 Jul, 2024 | 6.09 | 6.5 | 6.06 | 6.2 | 67.93 Thousand |
| 10 Jul, 2024 | 6.22 | 6.51 | 6.01 | 6.07 | 16.74 Thousand |
| 09 Jul, 2024 | 6.73 | 6.83 | 6.0 | 6.07 | 53.43 Thousand |
| 08 Jul, 2024 | 7.24 | 7.24 | 6.74 | 6.75 | 39.87 Thousand |
| 05 Jul, 2024 | 7.71 | 7.71 | 7.03 | 7.3 | 33.45 Thousand |
| 03 Jul, 2024 | 7.95 | 8.24 | 7.6 | 7.73 | 44.09 Thousand |
| 02 Jul, 2024 | 7.41 | 7.91 | 7.23 | 7.87 | 39.71 Thousand |
| 01 Jul, 2024 | 6.99 | 7.45 | 6.98 | 7.33 | 70.92 Thousand |
| 28 Jun, 2024 | 6.12 | 7.45 | 6.02 | 6.97 | 89.33 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX