Reborn Coffee, Inc. (REBN)
USD 2.55
(-12.67%)
USD 2.55
(-12.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.0 | 4.08 | 3.6 | 3.61 | 3202.00 |
| 11 Jan, 2024 | 4.0 | 4.24 | 3.92 | 3.92 | 2122.00 |
| 10 Jan, 2024 | 4.23 | 4.24 | 4.0 | 4.0 | 3581.00 |
| 09 Jan, 2024 | 3.88 | 4.24 | 3.88 | 4.06 | 1408.00 |
| 08 Jan, 2024 | 4.33 | 4.39 | 3.76 | 4.04 | 2803.00 |
| 05 Jan, 2024 | 4.23 | 4.24 | 3.87 | 4.12 | 2067.00 |
| 04 Jan, 2024 | 4.16 | 4.32 | 4.08 | 4.08 | 412.00 |
| 03 Jan, 2024 | 4.21 | 4.56 | 4.0 | 4.0 | 6711.00 |
| 02 Jan, 2024 | 4.79 | 4.79 | 3.91 | 3.92 | 5816.00 |
| 29 Dec, 2023 | 4.48 | 4.8 | 4.22 | 4.56 | 5676.00 |
EBO
3668
8133
CTRA
TOM
SLMNP