Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.95 | 4.12 | 3.82 | 3.87 | 38.19 Thousand |
| 22 Aug, 2024 | 3.75 | 4.04 | 3.75 | 3.92 | 113.26 Thousand |
| 21 Aug, 2024 | 3.86 | 3.97 | 3.69 | 3.75 | 69.87 Thousand |
| 20 Aug, 2024 | 3.97 | 4.07 | 3.67 | 3.87 | 85.59 Thousand |
| 19 Aug, 2024 | 3.6 | 4.24 | 3.57 | 3.94 | 151.72 Thousand |
| 16 Aug, 2024 | 3.68 | 4.0 | 3.45 | 3.62 | 145.16 Thousand |
| 15 Aug, 2024 | 3.56 | 3.96 | 3.32 | 3.75 | 425.03 Thousand |
| 14 Aug, 2024 | 3.36 | 5.47 | 3.1 | 3.79 | 6.26 Million |
| 13 Aug, 2024 | 3.11 | 3.11 | 2.55 | 2.8 | 39.68 Thousand |
| 12 Aug, 2024 | 3.1 | 3.14 | 2.92 | 3.0 | 22.38 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX