Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.09 | 3.12 | 2.96 | 2.96 | 19.29 Thousand |
| 20 Sep, 2024 | 3.05 | 3.17 | 3.0 | 3.03 | 42.88 Thousand |
| 19 Sep, 2024 | 3.27 | 3.41 | 3.05 | 3.05 | 44.11 Thousand |
| 18 Sep, 2024 | 3.34 | 3.52 | 3.08 | 3.09 | 12.66 Thousand |
| 17 Sep, 2024 | 3.45 | 3.54 | 3.31 | 3.52 | 13.34 Thousand |
| 16 Sep, 2024 | 3.48 | 3.58 | 3.27 | 3.33 | 14.37 Thousand |
| 13 Sep, 2024 | 3.28 | 3.59 | 3.28 | 3.5 | 17.53 Thousand |
| 12 Sep, 2024 | 3.23 | 3.45 | 3.18 | 3.3 | 62.45 Thousand |
| 11 Sep, 2024 | 3.11 | 3.45 | 3.05 | 3.22 | 17.11 Thousand |
| 10 Sep, 2024 | 3.36 | 3.4 | 3.26 | 3.28 | 7647.00 |
RECT
REE
REFI
RDZNW
REAL
REAX