Reborn Coffee, Inc. (REBN)
USD 2.69
(8.25%)
USD 2.69
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.3 | 1.3 | 1.14 | 1.18 | 34.68 Thousand |
| 09 Apr, 2024 | 1.15 | 1.28 | 1.12 | 1.15 | 82.76 Thousand |
| 08 Apr, 2024 | 1.18 | 1.19 | 1.12 | 1.12 | 60.76 Thousand |
| 05 Apr, 2024 | 1.14 | 1.23 | 1.11 | 1.21 | 34.08 Thousand |
| 04 Apr, 2024 | 1.14 | 1.22 | 1.12 | 1.16 | 34.03 Thousand |
| 03 Apr, 2024 | 1.28 | 1.28 | 1.16 | 1.19 | 42 Thousand |
| 02 Apr, 2024 | 1.05 | 1.31 | 1.05 | 1.28 | 117.27 Thousand |
| 01 Apr, 2024 | 1.26 | 1.26 | 1.03 | 1.07 | 81.62 Thousand |
| 28 Mar, 2024 | 1.09 | 1.44 | 1.04 | 1.24 | 288.28 Thousand |
| 27 Mar, 2024 | 1.02 | 1.05 | 1.0 | 1.02 | 16.61 Thousand |
EBO
3668
8133
CTRA
TOM
SLMNP