Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.25 | 3.47 | 3.21 | 3.4 | 33.54 Thousand |
| 06 Sep, 2024 | 3.05 | 3.25 | 3.03 | 3.25 | 13.47 Thousand |
| 05 Sep, 2024 | 3.1 | 3.27 | 3.03 | 3.15 | 13.16 Thousand |
| 04 Sep, 2024 | 3.36 | 3.37 | 3.03 | 3.1 | 36.15 Thousand |
| 03 Sep, 2024 | 3.38 | 3.44 | 3.28 | 3.36 | 8560.00 |
| 30 Aug, 2024 | 3.42 | 3.49 | 3.35 | 3.41 | 7578.00 |
| 29 Aug, 2024 | 3.53 | 3.54 | 3.26 | 3.39 | 15.52 Thousand |
| 28 Aug, 2024 | 3.4 | 3.75 | 3.34 | 3.53 | 44.55 Thousand |
| 27 Aug, 2024 | 3.63 | 3.63 | 3.4 | 3.4 | 22.07 Thousand |
| 26 Aug, 2024 | 3.92 | 3.93 | 3.6 | 3.69 | 25.31 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX