Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.93 9.94 9.92 9.92 100.3 Thousand
04 Mar, 2022 9.92 9.92 9.92 9.92 -
03 Mar, 2022 9.91 9.94 9.91 9.92 7600.00
02 Mar, 2022 9.91 9.91 9.91 9.91 -
01 Mar, 2022 9.9 9.91 9.9 9.91 4600.00
28 Feb, 2022 9.92 9.94 9.92 9.94 4100.00
25 Feb, 2022 9.91 9.91 9.91 9.91 -
24 Feb, 2022 9.9 9.91 9.9 9.91 68.9 Thousand
23 Feb, 2022 9.9 9.9 9.89 9.89 73.1 Thousand
22 Feb, 2022 9.89 9.9 9.87 9.9 127.9 Thousand