Roadzen Inc. (RDZN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.94 | 10.0 | 9.94 | 10.0 | 1100.00 |
| 01 Apr, 2022 | 9.93 | 9.98 | 9.93 | 9.98 | 12.2 Thousand |
| 31 Mar, 2022 | 9.99 | 10.0 | 9.93 | 9.99 | 184.6 Thousand |
| 30 Mar, 2022 | 9.93 | 9.99 | 9.93 | 9.99 | 4700.00 |
| 29 Mar, 2022 | 10.0 | 10.0 | 9.94 | 9.94 | 900.00 |
| 28 Mar, 2022 | 10.01 | 10.01 | 9.98 | 10.0 | 10.3 Thousand |
| 25 Mar, 2022 | 9.96 | 10.02 | 9.92 | 10.02 | 8200.00 |
| 24 Mar, 2022 | 9.9 | 9.99 | 9.9 | 9.95 | 73.5 Thousand |
| 23 Mar, 2022 | 9.92 | 10.11 | 9.92 | 9.93 | 5200.00 |
| 22 Mar, 2022 | 9.92 | 10.17 | 9.92 | 10.0 | 15.4 Thousand |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR