Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 9.92 9.92 9.92 9.92 -
17 Feb, 2022 9.92 9.92 9.92 9.92 -
16 Feb, 2022 9.92 9.92 9.92 9.92 100 Thousand
15 Feb, 2022 9.95 9.95 9.95 9.95 492 Thousand
14 Feb, 2022 9.95 9.95 9.95 9.95 -
11 Feb, 2022 9.95 9.95 9.95 9.95 -
10 Feb, 2022 9.95 9.95 9.95 9.95 -
09 Feb, 2022 9.95 9.95 9.95 9.95 -
08 Feb, 2022 9.95 9.95 9.95 9.95 -
07 Feb, 2022 9.95 9.95 9.95 9.95 -