Roadzen Inc. (RDZN)

USD 1.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 9.97 9.98 9.95 9.98 270.8 Thousand
28 Jun, 2022 10.02 10.02 10.02 10.02 -
27 Jun, 2022 9.98 10.02 9.95 10.02 2000.00
24 Jun, 2022 9.94 9.94 9.94 9.94 400.00
23 Jun, 2022 9.98 9.98 9.98 9.98 -
22 Jun, 2022 9.98 9.98 9.98 9.98 -
21 Jun, 2022 9.98 9.98 9.98 9.98 25.8 Thousand
17 Jun, 2022 9.97 9.97 9.96 9.96 76.2 Thousand
16 Jun, 2022 9.97 9.97 9.97 9.97 300 Thousand
15 Jun, 2022 9.95 9.98 9.92 9.95 67.3 Thousand