Roadzen Inc. (RDZN)

USD 1.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 9.98 9.98 9.98 9.98 -
13 Jun, 2022 9.99 9.99 9.98 9.98 400.00
10 Jun, 2022 9.95 9.97 9.95 9.95 1700.00
09 Jun, 2022 9.95 9.95 9.95 9.95 100.00
08 Jun, 2022 10.04 10.04 10.04 10.04 -
07 Jun, 2022 10.04 10.04 10.04 10.04 300.00
06 Jun, 2022 9.95 9.95 9.95 9.95 -
03 Jun, 2022 9.95 9.95 9.95 9.95 -
02 Jun, 2022 9.95 9.95 9.95 9.95 600.00
01 Jun, 2022 9.96 9.97 9.96 9.96 4000.00