Roadzen Inc. (RDZN)

USD 1.03

(1.98%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 10.08 10.08 10.01 10.03 45.1 Thousand
27 Jul, 2022 10.01 10.01 10.01 10.01 298.1 Thousand
26 Jul, 2022 10.0 10.0 10.0 10.0 -
25 Jul, 2022 10.0 10.0 10.0 10.0 -
22 Jul, 2022 10.0 10.0 10.0 10.0 -
21 Jul, 2022 10.0 10.0 10.0 10.0 3000.00
20 Jul, 2022 9.99 9.99 9.99 9.99 200.00
19 Jul, 2022 9.99 9.99 9.99 9.99 -
18 Jul, 2022 9.98 9.99 9.98 9.99 97.4 Thousand
15 Jul, 2022 10.45 10.49 10.0 10.0 2000.00