Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.22 10.22 10.22 10.22 -
05 Dec, 2022 10.22 10.22 10.22 10.22 -
02 Dec, 2022 10.22 10.22 10.22 10.22 -
01 Dec, 2022 10.21 10.22 10.2 10.22 52.3 Thousand
30 Nov, 2022 10.21 10.21 10.21 10.21 -
29 Nov, 2022 10.21 10.21 10.21 10.21 -
28 Nov, 2022 10.21 10.21 10.21 10.21 -
25 Nov, 2022 10.21 10.21 10.21 10.21 -
23 Nov, 2022 10.18 10.21 10.18 10.21 5300.00
22 Nov, 2022 10.18 10.18 10.18 10.18 3100.00