Roadzen Inc. (RDZN)
USD 0.99
(-1.98%)
USD 0.99
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 10.06 | 10.07 | 10.05 | 10.07 | 10.3 Thousand |
| 13 Sep, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 184.4 Thousand |
| 12 Sep, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 2200.00 |
| 09 Sep, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 22.1 Thousand |
| 08 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 07 Sep, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 06 Sep, 2022 | 10.06 | 10.07 | 10.05 | 10.05 | 93 Thousand |
| 02 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 |
| 01 Sep, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 31 Aug, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | - |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR