Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 20.54 20.99 20.54 20.78 9584.00
10 Aug, 2023 20.0 20.8 20.0 20.8 10.51 Thousand
09 Aug, 2023 21.47 21.47 19.82 19.85 14.66 Thousand
08 Aug, 2023 20.27 20.27 19.51 20.04 9809.00
07 Aug, 2023 20.6 20.97 19.86 20.1 15.86 Thousand
04 Aug, 2023 20.47 20.47 19.75 20.3 6905.00
03 Aug, 2023 20.62 21.45 19.97 20.25 7782.00
02 Aug, 2023 20.56 21.33 20.5 20.5 7742.00
01 Aug, 2023 20.88 21.14 20.73 20.75 8284.00
31 Jul, 2023 20.97 21.2 20.1 20.71 8254.00