Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 20.0 20.4 19.78 20.34 15.69 Thousand
24 Aug, 2023 20.28 20.41 20.0 20.11 14.06 Thousand
23 Aug, 2023 20.16 20.55 20.16 20.35 5745.00
22 Aug, 2023 21.01 21.01 19.61 20.02 8045.00
21 Aug, 2023 21.41 21.81 21.0 21.03 18.08 Thousand
18 Aug, 2023 21.21 21.61 21.21 21.3 7745.00
17 Aug, 2023 21.37 21.49 21.0 21.17 8510.00
16 Aug, 2023 21.1 21.75 20.54 21.34 18.33 Thousand
15 Aug, 2023 20.86 21.26 20.3 20.9 8709.00
14 Aug, 2023 20.95 21.12 20.24 21.12 9393.00