Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 21.49 21.72 20.92 21.09 10.18 Thousand
27 Jul, 2023 20.89 22.0 20.41 21.69 52.27 Thousand
26 Jul, 2023 20.9 20.9 20.52 20.53 5523.00
25 Jul, 2023 20.68 20.96 20.5 20.93 6558.00
24 Jul, 2023 21.0 21.0 20.4 20.9 5771.00
21 Jul, 2023 21.7 21.7 20.86 20.97 11.36 Thousand
20 Jul, 2023 20.88 21.64 20.88 21.64 7897.00
19 Jul, 2023 21.7 21.7 21.11 21.6 8404.00
18 Jul, 2023 21.34 21.7 21.22 21.7 13.6 Thousand
17 Jul, 2023 20.5 21.49 20.48 21.45 9078.00