Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 6.1 | 6.95 | 5.67 | 6.95 | 125.42 Thousand |
| 29 Mar, 2018 | 5.25 | 6.1 | 5.05 | 6.1 | 92.23 Thousand |
| 28 Mar, 2018 | 6.0 | 6.2 | 5.23 | 5.73 | 141.29 Thousand |
| 27 Mar, 2018 | 6.4 | 7.0 | 6.05 | 6.2 | 155.95 Thousand |
| 26 Mar, 2018 | 29.0 | 46.4 | 29.0 | 46.4 | 5066.00 |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS