Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 20.5 20.73 20.02 20.04 6243.00
08 Sep, 2023 20.05 20.37 20.0 20.35 6943.00
07 Sep, 2023 20.03 20.44 20.01 20.04 29.66 Thousand
06 Sep, 2023 20.54 20.54 20.0 20.0 10.53 Thousand
05 Sep, 2023 20.67 20.83 20.02 20.7 7819.00
01 Sep, 2023 21.06 21.1 20.43 20.58 7047.00
31 Aug, 2023 20.77 21.06 20.25 20.56 11.8 Thousand
30 Aug, 2023 20.79 21.28 20.38 20.97 10.18 Thousand
29 Aug, 2023 20.9 21.0 20.15 21.0 6562.00
28 Aug, 2023 20.02 20.48 20.0 20.09 10.98 Thousand