Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.41 | 7.55 | 7.41 | 7.47 | 25.44 Thousand |
| 26 Apr, 2019 | 7.34 | 7.5 | 7.25 | 7.48 | 23.5 Thousand |
| 25 Apr, 2019 | 7.33 | 7.4 | 7.25 | 7.34 | 25.86 Thousand |
| 24 Apr, 2019 | 7.32 | 7.47 | 7.25 | 7.3 | 17.12 Thousand |
| 23 Apr, 2019 | 7.17 | 7.32 | 7.17 | 7.26 | 21.17 Thousand |
| 22 Apr, 2019 | 7.18 | 7.31 | 7.17 | 7.21 | 9192.00 |
| 18 Apr, 2019 | 7.25 | 7.32 | 7.2 | 7.28 | 16.17 Thousand |
| 17 Apr, 2019 | 7.31 | 7.35 | 7.21 | 7.25 | 32.85 Thousand |
| 16 Apr, 2019 | 7.35 | 7.35 | 7.19 | 7.35 | 5714.00 |
| 15 Apr, 2019 | 7.35 | 7.45 | 7.24 | 7.32 | 41.35 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS