Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 13.07 13.46 12.68 12.99 33.85 Thousand
24 May, 2019 13.12 13.32 12.76 12.86 63.57 Thousand
23 May, 2019 13.1 13.25 12.56 13.0 107.74 Thousand
22 May, 2019 12.36 13.38 12.31 13.25 90.25 Thousand
21 May, 2019 10.15 12.48 10.15 12.21 185.64 Thousand
20 May, 2019 10.2 10.2 10.06 10.2 10.86 Thousand
17 May, 2019 9.85 10.27 9.85 10.19 8537.00
16 May, 2019 10.08 10.26 9.64 10.02 22.99 Thousand
15 May, 2019 9.99 10.26 9.8 10.0 17.78 Thousand
14 May, 2019 9.85 10.27 9.85 10.0 71.16 Thousand