Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 9.71 | 10.3 | 9.71 | 9.91 | 33.45 Thousand |
| 10 May, 2019 | 9.95 | 10.4 | 9.39 | 10.36 | 82.23 Thousand |
| 09 May, 2019 | 8.92 | 9.33 | 8.04 | 9.09 | 32.86 Thousand |
| 08 May, 2019 | 8.4 | 8.42 | 8.01 | 8.3 | 38.94 Thousand |
| 07 May, 2019 | 8.1 | 8.52 | 8.1 | 8.46 | 24.99 Thousand |
| 06 May, 2019 | 7.87 | 8.4 | 7.87 | 8.3 | 56 Thousand |
| 03 May, 2019 | 8.22 | 8.3 | 8.09 | 8.09 | 46.27 Thousand |
| 02 May, 2019 | 8.32 | 8.32 | 8.2 | 8.22 | 20.52 Thousand |
| 01 May, 2019 | 7.97 | 8.32 | 7.97 | 8.2 | 26.04 Thousand |
| 30 Apr, 2019 | 7.54 | 7.97 | 7.5 | 7.95 | 44.82 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS