Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.28 | 7.4 | 7.25 | 7.35 | 17.53 Thousand |
| 11 Apr, 2019 | 7.45 | 7.45 | 7.25 | 7.3 | 21.29 Thousand |
| 10 Apr, 2019 | 7.06 | 7.28 | 7.06 | 7.25 | 22.58 Thousand |
| 09 Apr, 2019 | 7.26 | 7.34 | 7.04 | 7.16 | 30.92 Thousand |
| 08 Apr, 2019 | 7.21 | 7.46 | 7.17 | 7.25 | 25.25 Thousand |
| 05 Apr, 2019 | 7.31 | 7.5 | 7.1 | 7.18 | 10.65 Thousand |
| 04 Apr, 2019 | 7.48 | 7.48 | 7.18 | 7.27 | 16.47 Thousand |
| 03 Apr, 2019 | 7.13 | 7.5 | 7.13 | 7.5 | 15.99 Thousand |
| 02 Apr, 2019 | 6.85 | 7.34 | 6.8 | 7.25 | 35.91 Thousand |
| 01 Apr, 2019 | 6.69 | 7.16 | 6.69 | 7.02 | 30.01 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS