Red Violet Inc (RDVT)

USD 55.48

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 12.27 12.57 12.14 12.39 6061.00
24 Jun, 2019 12.25 12.53 11.95 12.24 21.61 Thousand
21 Jun, 2019 12.24 12.54 11.65 12.54 22.15 Thousand
20 Jun, 2019 12.62 12.77 12.01 12.02 23.62 Thousand
19 Jun, 2019 11.92 12.56 11.8 12.5 20.31 Thousand
18 Jun, 2019 12.2 12.2 11.62 12.0 8850.00
17 Jun, 2019 11.92 12.49 11.9 12.07 32.38 Thousand
14 Jun, 2019 11.83 12.05 11.79 12.05 2186.00
13 Jun, 2019 11.54 12.04 11.54 11.91 14.31 Thousand
12 Jun, 2019 11.4 11.72 11.21 11.72 7347.00