USD 53.38
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 27.77 | 27.91 | 27.27 | 27.3 | 421.33 Thousand |
20 Sep, 2023 | 28.2 | 28.38 | 28.04 | 28.06 | 229.85 Thousand |
19 Sep, 2023 | 27.99 | 28.36 | 27.95 | 28.1 | 552.08 Thousand |
18 Sep, 2023 | 28.34 | 28.4 | 27.73 | 28.02 | 578.79 Thousand |
15 Sep, 2023 | 28.74 | 28.91 | 28.1 | 28.51 | 2.09 Million |
14 Sep, 2023 | 27.79 | 28.89 | 27.79 | 28.74 | 508.81 Thousand |
AIT
FC
INP
002787
BCE-PY
PEP