RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 47.6 | 48.12 | 46.98 | 47.89 | 442.22 Thousand |
| 15 Apr, 2024 | 48.57 | 49.03 | 47.74 | 47.81 | 414.34 Thousand |
| 12 Apr, 2024 | 49.7 | 49.7 | 48.22 | 48.5 | 409.34 Thousand |
| 11 Apr, 2024 | 48.37 | 49.48 | 48.24 | 49.23 | 424.15 Thousand |
| 10 Apr, 2024 | 47.37 | 48.92 | 46.09 | 48.55 | 615.84 Thousand |
| 09 Apr, 2024 | 48.68 | 49.04 | 47.53 | 49.0 | 421.71 Thousand |
| 08 Apr, 2024 | 49.53 | 49.94 | 48.72 | 48.87 | 299.28 Thousand |
| 05 Apr, 2024 | 47.83 | 49.08 | 47.71 | 49.04 | 280.47 Thousand |
| 04 Apr, 2024 | 49.03 | 49.71 | 47.78 | 47.91 | 487.06 Thousand |
| 03 Apr, 2024 | 47.36 | 48.64 | 47.36 | 48.04 | 424.98 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB