RadNet Inc (RDNT)

USD 79.46

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.86 11.6 9.65 11.54 855.38 Thousand
25 Mar, 2020 9.57 10.17 9.01 9.72 760.43 Thousand
24 Mar, 2020 9.21 9.66 8.65 9.31 933.77 Thousand
23 Mar, 2020 8.16 8.82 7.55 8.77 849.03 Thousand
20 Mar, 2020 8.43 9.38 8.2 8.29 1.06 Million
19 Mar, 2020 6.24 8.45 5.82 8.19 1.28 Million
18 Mar, 2020 9.0 9.17 5.81 6.14 923.91 Thousand
17 Mar, 2020 10.58 11.05 8.51 9.14 1.26 Million
16 Mar, 2020 13.37 13.37 10.5 10.53 728.11 Thousand
13 Mar, 2020 15.92 15.96 13.84 14.78 662.34 Thousand