RadNet Inc (RDNT)
USD 79.46
(0.7%)
USD 79.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 11.79 | 12.38 | 11.13 | 11.55 | 835.65 Thousand |
| 08 Apr, 2020 | 10.45 | 11.62 | 10.27 | 11.36 | 752.95 Thousand |
| 07 Apr, 2020 | 9.69 | 10.75 | 9.69 | 10.16 | 872.96 Thousand |
| 06 Apr, 2020 | 8.7 | 9.57 | 8.7 | 9.42 | 879.52 Thousand |
| 03 Apr, 2020 | 8.79 | 8.79 | 7.92 | 8.28 | 359.14 Thousand |
| 02 Apr, 2020 | 9.0 | 9.68 | 8.29 | 8.78 | 437.15 Thousand |
| 01 Apr, 2020 | 10.09 | 10.09 | 8.81 | 9.02 | 493.63 Thousand |
| 31 Mar, 2020 | 10.85 | 10.85 | 9.8 | 10.51 | 874.37 Thousand |
| 30 Mar, 2020 | 9.21 | 10.99 | 9.2 | 10.9 | 574.02 Thousand |
| 27 Mar, 2020 | 11.11 | 11.19 | 9.26 | 9.33 | 623.36 Thousand |
RDUS
RDVT
RDWR
RDHL
RDI
RDIB