Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 20.8 20.8 20.0 20.07 1225.00
05 Dec, 2022 19.5 21.6 19.5 20.45 7134.00
02 Dec, 2022 19.8 19.8 19.8 19.8 507.00
01 Dec, 2022 21.07 21.5 20.0 20.1 4537.00
30 Nov, 2022 21.3 21.6 20.32 21.0 12.38 Thousand
29 Nov, 2022 20.55 21.62 20.05 20.86 9925.00
28 Nov, 2022 19.81 22.4 19.4 20.87 5977.00
25 Nov, 2022 19.5 19.5 19.5 19.5 2.00
23 Nov, 2022 19.5 19.5 19.5 19.5 526.00
22 Nov, 2022 19.2 19.2 19.2 19.2 165.00