Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 19.3 19.3 18.95 18.95 726.00
04 Jan, 2023 18.84 19.79 18.54 19.0 3293.00
03 Jan, 2023 19.85 19.85 19.85 19.85 126.00
30 Dec, 2022 19.85 19.85 19.85 19.85 548.00
29 Dec, 2022 19.8 21.0 19.8 20.06 700.00
28 Dec, 2022 18.25 18.25 18.25 18.25 126.00
27 Dec, 2022 19.93 19.93 19.93 19.93 45.00
23 Dec, 2022 19.58 19.93 19.1 19.93 5085.00
22 Dec, 2022 19.48 19.48 19.48 19.48 8.00
21 Dec, 2022 19.8 19.8 19.4 19.48 1987.00